일자	종가	등락	등락률(%)	거래량
06/17	3,290	40	-1.20%	21,007
06/16	3,330	10	-0.30%	14,614
06/13	3,340	45	-1.33%	57,651
06/12	3,385	0	0.00%	54,662
06/11	3,385	5	0.15%	38,369
06/10	3,380	30	-0.88%	33,201
06/09	3,410	15	-0.44%	41,292
06/05	3,425	5	0.15%	33,348
06/04	3,420	15	0.44%	35,705
06/02	3,405	20	0.59%	62,789