일자	종가	등락	등락률(%)	거래량
05/28	1,052	50	4.99%	605,276
05/27	1,002	6	-0.60%	349,228
05/26	1,008	18	1.82%	689,455
05/23	990	20	-1.98%	849,505
05/22	1,010	40	-3.81%	1,129,107
05/21	1,050	32	-2.96%	1,283,809
05/20	1,082	53	-4.67%	2,451,052
05/19	1,135	33	2.99%	21,002,463
05/16	1,102	106	-8.77%	5,725,389
05/15	1,208	24	2.03%	40,859,906