일자	종가	등락	등락률(%)	거래량
05/28	9,000	150	1.69%	15,429
05/27	8,850	60	-0.67%	4,291
05/26	8,910	50	0.56%	9,316
05/23	8,860	40	0.45%	7,073
05/22	8,820	20	0.23%	10,067
05/21	8,800	10	-0.11%	5,305
05/20	8,810	70	0.80%	8,431
05/19	8,740	150	-1.69%	14,726
05/16	8,890	300	-3.26%	18,468
05/15	9,190	170	1.88%	6,609