일자	종가	등락	등락률(%)	거래량
05/28	1,948	0	0.00%	69,270
05/27	1,948	12	-0.61%	167,940
05/26	1,960	21	1.08%	340,870
05/23	1,939	17	-0.87%	137,925
05/22	1,956	25	-1.26%	254,801
05/21	1,981	9	0.46%	141,808
05/20	1,972	10	0.51%	209,341
05/19	1,962	43	-2.14%	425,348
05/16	2,005	25	-1.23%	314,599
05/15	2,030	60	-2.87%	460,685