일자	종가	등락	등락률(%)	거래량
05/28	1,530	0	0.00%	0
05/27	1,530	0	0.00%	0
05/26	1,530	0	0.00%	0
05/23	1,530	0	0.00%	0
05/22	1,530	0	0.00%	0
05/21	1,530	0	0.00%	0
05/19	1,530	0	0.00%	0
05/16	1,530	0	0.00%	0
05/15	1,530	0	0.00%	0
05/14	1,530	0	0.00%	0