일자	종가	등락	등락률(%)	거래량
06/20	14,185	200	1.43%	3,320
06/19	13,985	55	0.39%	125
06/18	13,930	65	0.47%	9
06/17	13,865	85	-0.61%	1,631
06/16	13,950	290	2.12%	2,028
06/13	13,660	215	-1.55%	4,854
06/12	13,875	115	0.84%	6,458
06/11	13,760	160	1.18%	168
06/10	13,600	100	0.74%	2,287
06/09	13,500	200	1.50%	62