일자	종가	등락	등락률(%)	거래량
06/18	8,390	45	0.54%	2,761
06/17	8,345	15	-0.18%	3,709
06/16	8,360	120	-1.42%	2,672
06/13	8,480	105	1.25%	6,798
06/12	8,375	50	0.60%	4,486
06/11	8,325	10	-0.12%	5,693
06/10	8,335	35	0.42%	3,972
06/09	8,300	95	-1.13%	2,286
06/05	8,395	100	1.21%	3,761
06/04	8,295	35	-0.42%	1,791