일자	종가	등락	등락률(%)	거래량
05/28	2,035	203	11.08%	762,634
05/27	1,832	5	0.27%	88,622
05/26	1,827	8	-0.44%	102,644
05/23	1,835	102	-5.27%	419,628
05/22	1,937	20	-1.02%	323,428
05/21	1,957	42	2.19%	449,664
05/20	1,915	27	1.43%	600,525
05/19	1,888	75	4.14%	237,745
05/16	1,813	37	2.08%	259,299
05/15	1,776	89	-4.77%	418,785