일자	종가	등락	등락률(%)	거래량
05/28	2,560	30	-1.16%	66,850
05/27	2,590	65	2.57%	73,699
05/26	2,525	50	2.02%	74,005
05/23	2,475	25	1.02%	73,777
05/22	2,450	120	-4.67%	68,038
05/21	2,570	100	4.05%	72,182
05/20	2,470	15	-0.60%	64,359
05/19	2,485	65	-2.55%	73,689
05/16	2,550	40	-1.54%	103,451
05/15	2,590	55	-2.08%	133,763