일자	종가	등락	등락률(%)	거래량
06/20	13,620	80	-0.58%	22,137
06/19	13,700	20	0.15%	9,254
06/18	13,680	10	0.07%	10,043
06/17	13,670	5	-0.04%	24,172
06/16	13,675	5	0.04%	27,438
06/13	13,670	15	0.11%	22,547
06/12	13,655	85	-0.62%	33,884
06/11	13,740	60	0.44%	19,334
06/10	13,680	65	0.48%	30,600
06/09	13,615	25	0.18%	23,444