일자	종가	등락	등락률(%)	거래량
06/20	2,120	10	-0.47%	65,669
06/19	2,130	0	0.00%	62,120
06/18	2,130	5	0.24%	15,240
06/17	2,125	10	-0.47%	45,512
06/16	2,135	10	0.47%	153,830
06/13	2,125	5	-0.23%	89,095
06/12	2,130	5	-0.23%	47,947
06/11	2,135	0	0.00%	26,402
06/10	2,135	5	-0.23%	23,025
06/09	2,140	5	0.23%	39,101