일자	종가	등락	등락률(%)	거래량
06/20	22,715	40	-0.18%	43,796
06/19	22,755	75	0.33%	45,756
06/18	22,680	15	0.07%	61,225
06/17	22,665	115	0.51%	58,867
06/16	22,550	0	0.00%	69,620
06/13	22,550	5	0.02%	151,063
06/12	22,545	135	-0.60%	53,874
06/11	22,680	65	0.29%	48,214
06/10	22,615	60	0.27%	76,707
06/09	22,555	40	0.18%	99,038