일자	종가	등락	등락률(%)	거래량
06/20	12,755	35	-0.27%	213,137
06/19	12,790	40	0.31%	201,215
06/18	12,750	50	0.39%	178,485
06/17	12,700	65	0.51%	294,490
06/16	12,635	60	0.48%	218,052
06/13	12,575	10	-0.08%	519,898
06/12	12,585	185	-1.45%	299,955
06/11	12,875	110	0.86%	256,319
06/10	12,765	160	1.27%	195,031
06/09	12,605	5	0.04%	160,471