일자	종가	등락	등락률(%)	거래량
05/28	16,290	280	-1.69%	209
05/27	16,570	330	-1.95%	109
05/26	16,900	130	-0.76%	72
05/23	17,030	120	-0.70%	155
05/22	17,150	275	1.63%	809
05/21	16,875	215	1.29%	47
05/20	16,660	705	-4.06%	1,745
05/19	17,365	480	2.84%	1,557
05/16	16,885	75	0.45%	272
05/15	16,810	375	-2.18%	2,559