일자	종가	등락	등락률(%)	거래량
05/28	7,125	5	0.07%	1,054
05/27	7,120	60	0.85%	1,985
05/26	7,060	75	-1.05%	1,847
05/23	7,135	90	1.28%	7,191
05/22	7,045	85	-1.19%	4,459
05/21	7,130	215	-2.93%	6,273
05/20	7,345	50	0.69%	1,957
05/19	7,295	0	0.00%	3,757
05/16	7,295	135	-1.82%	2,739
05/15	7,430	185	2.55%	2,366