일자	종가	등락	등락률(%)	거래량
05/28	30,965	410	1.34%	30
05/27	30,555	225	0.74%	0
05/26	30,330	25	-0.08%	26
05/23	30,355	230	-0.75%	0
05/22	30,585	740	-2.36%	0
05/21	31,325	400	-1.26%	1
05/19	31,635	170	0.54%	0
05/16	31,465	360	-1.13%	0
05/15	31,825	185	-0.58%	3
05/14	32,010	735	2.35%	1