일자	종가	등락	등락률(%)	거래량
05/28	102	2	2.00%	10,667,026
05/27	100	2	2.04%	8,213,990
05/26	98	4	-3.92%	15,360,864
05/23	102	2	2.00%	16,246,168
05/22	100	4	4.17%	16,016,862
05/21	96	3	-3.03%	44,569,030
05/20	99	3	-2.94%	18,573,701
05/19	102	1	-0.97%	8,230,964
05/16	103	1	0.98%	25,926,585
05/15	102	3	3.03%	18,304,955