일자	종가	등락	등락률(%)	거래량
05/28	1,714	61	3.69%	91,963
05/27	1,653	51	3.18%	125,895
05/26	1,602	135	-7.77%	312,521
05/23	1,737	14	0.81%	105,711
05/22	1,723	2	0.12%	64,388
05/21	1,721	67	-3.75%	65,479
05/20	1,788	8	-0.45%	21,585
05/19	1,796	32	1.81%	130,865
05/16	1,764	33	-1.84%	20,723
05/15	1,797	66	3.81%	83,627