일자	종가	등락	등락률(%)	거래량
05/28	7,495	35	-0.46%	172
05/27	7,530	25	0.33%	18
05/26	7,505	10	0.13%	1,063
05/23	7,495	20	0.27%	746
05/22	7,475	5	0.07%	1,296
05/21	7,470	15	0.20%	386
05/20	7,455	50	-0.67%	311
05/19	7,505	0	0.00%	967
05/16	7,505	55	-0.73%	65
05/15	7,560	35	0.47%	401