일자	종가	등락	등락률(%)	거래량
06/17	1,036	6	-0.58%	123,333
06/16	1,042	10	-0.95%	123,026
06/13	1,052	12	1.15%	290,445
06/12	1,040	9	0.87%	8,039
06/11	1,031	7	-0.67%	25,472
06/10	1,038	5	-0.48%	26,873
06/09	1,043	8	-0.76%	8,809
06/05	1,051	3	0.29%	1,383
06/04	1,048	36	-3.32%	15,953
06/02	1,084	10	0.93%	15,053