일자	종가	등락	등락률(%)	거래량
05/28	4,030	55	1.38%	29,125
05/27	3,975	20	-0.50%	68,806
05/26	3,995	85	2.17%	48,572
05/23	3,910	15	0.39%	17,424
05/22	3,895	95	2.50%	36,551
05/21	3,800	50	-1.30%	58,435
05/20	3,850	115	-2.90%	82,158
05/19	3,965	50	1.28%	119,331
05/16	3,915	10	0.26%	39,122
05/15	3,905	20	0.51%	68,145