일자	종가	등락	등락률(%)	거래량
06/20	17,045	60	0.35%	457
06/19	16,985	855	-4.79%	3,757
06/18	17,840	485	-2.65%	1,151
06/17	18,325	35	0.19%	1,433
06/16	18,290	355	1.98%	254
06/13	17,935	1025	-5.41%	3,602
06/12	18,960	695	-3.54%	8,302
06/11	19,655	760	4.02%	1,108
06/10	18,895	400	-2.07%	372
06/09	19,295	885	4.81%	7,240