일자	종가	등락	등락률(%)	거래량
05/28	6,565	65	1.00%	226
05/27	6,500	50	0.78%	80
05/26	6,450	120	-1.83%	125
05/23	6,570	125	1.94%	325
05/22	6,445	165	-2.50%	860
05/21	6,610	375	-5.37%	554
05/20	6,985	80	1.16%	399
05/19	6,905	15	-0.22%	589
05/16	6,920	235	-3.28%	877
05/15	7,155	360	5.30%	1,939