일자	종가	등락	등락률(%)	거래량
05/28	10,590	230	-2.13%	0
05/27	10,820	135	1.26%	0
05/26	10,685	115	-1.06%	10
05/23	10,800	40	-0.37%	0
05/22	10,840	70	-0.64%	0
05/21	10,910	395	3.76%	0
05/20	10,515	65	-0.61%	0
05/19	10,580	295	-2.71%	1
05/16	10,875	155	1.45%	0
05/15	10,720	115	-1.06%	1