일자	종가	등락	등락률(%)	거래량
05/28	7,300	20	0.27%	1,516
05/27	7,280	100	1.39%	1,039
05/26	7,180	35	-0.49%	7,511
05/23	7,215	50	0.70%	7,189
05/22	7,165	90	-1.24%	5,064
05/21	7,255	110	-1.49%	10,169
05/20	7,365	105	1.45%	12,527
05/19	7,260	135	-1.83%	2,958
05/16	7,395	105	1.44%	6,662
05/15	7,290	60	-0.82%	7,898