일자	종가	등락	등락률(%)	거래량
08/26	10,390	140	1.37%	95,107
08/23	10,250	270	-2.57%	84,440
08/22	10,520	370	-3.40%	90,796
08/21	10,890	680	-5.88%	140,448
08/20	11,570	590	5.37%	481,370
08/19	10,980	410	-3.60%	276,855
08/16	11,390	500	-4.21%	344,381
08/14	11,890	1880	18.78%	3,319,051
08/13	10,010	60	0.60%	101,984
08/12	9,950	570	6.08%	85,062