일자	종가	등락	등락률(%)	거래량
08/26	32,350	415	1.30%	32
08/23	31,935	1845	6.13%	30
08/22	30,090	30	-0.10%	2
08/21	30,120	325	1.09%	42
08/20	29,795	1640	-5.22%	11
08/19	31,435	1195	3.95%	3
08/16	30,240	490	-1.59%	10
08/14	30,730	320	1.05%	52
08/13	30,410	610	2.05%	3
08/12	29,800	1040	-3.37%	44