일자	종가	등락	등락률(%)	거래량
09/19	1,173	31	-2.57%	312,030
09/13	1,204	16	-1.31%	117,604
09/12	1,220	37	-2.94%	93,535
09/11	1,257	7	-0.55%	106,712
09/10	1,264	14	-1.10%	26,881
09/09	1,278	25	2.00%	74,403
09/06	1,253	12	0.97%	23,700
09/05	1,241	2	-0.16%	181,139
09/04	1,243	57	4.81%	62,003
09/03	1,186	1	-0.08%	88,810