일자	종가	등락	등락률(%)	거래량
08/09	73	1	1.39%	1,078,285
08/08	72	1	-1.37%	1,487,626
08/07	73	1	1.39%	3,404,271
08/06	72	4	5.88%	5,882,863
08/05	68	12	-15.00%	14,746,334
08/02	80	1	-1.23%	2,269,801
08/01	81	1	-1.22%	2,778,440
07/31	82	1	1.23%	2,610,638
07/30	81	0	0.00%	1,423,108
07/29	81	0	0.00%	1,514,862