일자	종가	등락	등락률(%)	거래량
08/09	24,000	400	1.69%	216,675
08/08	23,600	850	-3.48%	238,417
08/07	24,450	350	-1.41%	190,990
08/06	24,800	750	3.12%	293,849
08/05	24,050	150	0.63%	1,054,111
08/02	23,900	1250	5.52%	933,357
08/01	22,650	700	3.19%	580,428
07/31	21,950	2940	15.47%	1,058,851
07/30	19,010	490	-2.51%	12,307
07/29	19,500	500	2.63%	22,887