일자	종가	등락	등락률(%)	거래량
08/09	5,170	20	0.39%	280,238
08/08	5,150	60	-1.15%	242,924
08/07	5,210	30	0.58%	317,685
08/06	5,180	270	5.50%	647,090
08/05	4,910	590	-10.73%	1,222,779
08/02	5,500	130	-2.31%	438,604
08/01	5,630	10	0.18%	232,544
07/31	5,620	20	0.36%	292,922
07/30	5,600	180	-3.11%	525,188
07/29	5,780	50	-0.86%	303,240