일자	종가	등락	등락률(%)	거래량
08/09	77,800	800	-1.02%	116,424
08/08	78,600	7400	10.39%	201,831
08/07	71,200	100	-0.14%	49,999
08/06	71,300	2300	-3.12%	107,857
08/05	73,600	1600	-2.13%	144,927
08/02	75,200	1300	-1.70%	68,256
08/01	76,500	100	0.13%	24,141
07/31	76,400	1300	-1.67%	35,749
07/30	77,700	600	0.78%	21,866
07/29	77,100	400	0.52%	23,992