일자	종가	등락	등락률(%)	거래량
08/09	1,920	12	0.63%	73,259
08/08	1,908	1	0.05%	178,617
08/07	1,907	49	2.64%	153,391
08/06	1,858	161	9.49%	526,294
08/05	1,697	338	-16.61%	518,530
08/02	2,035	75	-3.55%	177,353
08/01	2,110	40	1.93%	86,517
07/31	2,070	5	-0.24%	119,832
07/30	2,075	40	-1.89%	132,629
07/29	2,115	20	0.95%	135,580