일자	종가	등락	등락률(%)	거래량
08/09	23,800	300	1.28%	21,369
08/08	23,500	350	-1.47%	15,255
08/07	23,850	400	1.71%	17,616
08/06	23,450	1650	7.57%	62,968
08/05	21,800	4200	-16.15%	84,241
08/02	26,000	900	-3.35%	17,212
08/01	26,900	650	2.48%	28,763
07/31	26,250	1000	-3.67%	56,402
07/30	27,250	1050	-3.71%	30,461
07/29	28,300	300	1.07%	32,642