일자	종가	등락	등락률(%)	거래량
09/02	1,400	41	-2.85%	774,535
08/30	1,441	37	2.64%	1,007,431
08/29	1,404	26	-1.82%	970,370
08/28	1,430	37	-2.52%	809,398
08/27	1,467	33	-2.20%	851,056
08/26	1,500	40	-2.60%	1,126,091
08/23	1,540	15	-0.96%	1,069,427
08/22	1,555	53	-3.30%	1,536,698
08/21	1,608	22	-1.35%	1,606,814
08/20	1,630	65	4.15%	4,934,865