일자	종가	등락	등락률(%)	거래량
08/09	4,360	60	-1.36%	24,059,750
08/08	4,420	30	0.68%	31,478,542
08/07	4,390	90	-2.01%	60,832,814
08/06	4,480	140	-3.03%	57,709,284
08/05	4,620	395	9.35%	52,901,957
08/02	4,225	165	4.06%	18,326,450
08/01	4,060	5	-0.12%	15,870,448
07/31	4,065	50	-1.22%	19,357,734
07/30	4,115	40	0.98%	9,465,843
07/29	4,075	55	-1.33%	16,228,289