일자	종가	등락	등락률(%)	거래량
08/30	845	35	4.32%	131,601
08/29	810	15	-1.82%	75,741
08/28	825	9	-1.08%	69,582
08/27	834	1	0.12%	147,010
08/26	833	15	-1.77%	187,680
08/23	848	26	-2.97%	97,344
08/22	874	8	-0.91%	133,918
08/21	882	4	-0.45%	95,629
08/20	886	16	1.84%	116,637
08/19	870	31	-3.44%	273,349