일자	종가	등락	등락률(%)	거래량
08/09	1,685	19	-1.12%	110,851
08/08	1,704	17	-0.99%	157,289
08/07	1,721	87	5.32%	258,746
08/06	1,634	77	4.95%	172,275
08/05	1,557	143	-8.41%	470,300
08/02	1,700	50	-2.86%	264,492
08/01	1,750	87	5.23%	560,765
07/31	1,663	40	2.46%	180,636
07/30	1,623	131	-7.47%	567,376
07/29	1,754	41	2.39%	221,970