일자	종가	등락	등락률(%)	거래량
09/02	8,925	95	-1.05%	7,735
08/30	9,020	25	-0.28%	9,869
08/29	9,045	5	-0.06%	16,953
08/28	9,050	10	-0.11%	19,806
08/27	9,060	45	-0.49%	5,258
08/26	9,105	55	0.61%	5,798
08/23	9,050	50	-0.55%	6,876
08/22	9,100	5	-0.05%	8,981
08/21	9,105	75	0.83%	3,070
08/20	9,030	0	0.00%	12,068