일자	종가	등락	등락률(%)	거래량
08/09	2,905	65	2.29%	198,509
08/08	2,840	80	2.90%	321,534
08/07	2,760	85	-2.99%	595,193
08/06	2,845	10	-0.35%	466,168
08/05	2,855	375	-11.61%	927,419
08/02	3,230	205	-5.97%	305,488
08/01	3,435	65	1.93%	270,727
07/31	3,370	20	-0.59%	135,116
07/30	3,390	115	3.51%	209,005
07/29	3,275	60	1.87%	86,682