일자	종가	등락	등락률(%)	거래량
08/09	3,360	250	8.04%	843,778
08/08	3,110	40	-1.27%	293,448
08/07	3,150	70	2.27%	832,939
08/06	3,080	90	3.01%	842,705
08/05	2,990	395	-11.67%	1,181,899
08/02	3,385	185	-5.18%	515,567
08/01	3,570	20	0.56%	348,556
07/31	3,550	95	-2.61%	425,465
07/30	3,645	145	-3.83%	670,314
07/29	3,790	90	-2.32%	520,834