일자	종가	등락	등락률(%)	거래량
08/09	9,380	460	5.16%	88,240
08/08	8,920	220	-2.41%	68,166
08/07	9,140	50	-0.54%	68,219
08/06	9,190	510	5.88%	105,661
08/05	8,680	1370	-13.63%	155,372
08/02	10,050	780	-7.20%	111,377
08/01	10,830	130	1.21%	67,384
07/31	10,700	140	-1.29%	102,040
07/30	10,840	410	-3.64%	258,887
07/29	11,250	50	0.45%	54,344