일자	종가	등락	등락률(%)	거래량
08/30	11,440	120	-1.04%	45
08/29	11,560	110	0.96%	907
08/28	11,450	125	1.10%	20
08/27	11,325	110	0.98%	928
08/26	11,215	190	1.72%	100
08/23	11,025	95	-0.85%	5
08/22	11,120	40	-0.36%	11
08/21	11,160	35	0.31%	61
08/20	11,125	270	-2.37%	53
08/19	11,395	250	2.24%	22