일자	종가	등락	등락률(%)	거래량
08/09	30,840	880	-2.77%	15
08/08	31,720	970	-2.97%	9
08/07	32,690	925	-2.75%	5
08/06	33,615	1225	-3.52%	15
08/05	34,840	1195	3.55%	27
08/02	33,645	1540	4.80%	11
08/01	32,105	930	2.98%	9
07/31	31,175	1155	-3.57%	6
07/30	32,330	450	1.41%	37
07/29	31,880	5	0.02%	68