일자	종가	등락	등락률(%)	거래량
08/09	8,585	195	-2.22%	88
08/08	8,780	120	1.39%	249
08/07	8,660	105	-1.20%	553
08/06	8,765	415	4.97%	4,109
08/05	8,350	180	2.20%	181
08/02	8,170	10	0.12%	1,504
08/01	8,160	85	-1.03%	247
07/31	8,245	270	-3.17%	472
07/30	8,515	130	1.55%	2,751
07/29	8,385	105	-1.24%	461