일자	종가	등락	등락률(%)	거래량
08/09	10,695	125	-1.16%	123
08/08	10,820	90	0.84%	210
08/07	10,730	20	-0.19%	643
08/06	10,750	185	1.75%	464
08/05	10,565	105	1.00%	412
08/02	10,460	200	1.95%	62
08/01	10,260	125	-1.20%	222
07/31	10,385	190	-1.80%	34
07/30	10,575	145	1.39%	148
07/29	10,430	10	0.10%	197