일자	종가	등락	등락률(%)	거래량
08/08	24,505	370	-1.49%	0
08/07	24,875	265	1.08%	0
08/06	24,610	1375	5.92%	42
08/05	23,235	2190	-8.61%	26
08/02	25,425	955	-3.62%	1
08/01	26,380	315	1.21%	0
07/31	26,065	120	-0.46%	1
07/30	26,185	45	-0.17%	0
07/29	26,230	345	1.33%	0
07/26	25,885	150	-0.58%	67