일자	종가	등락	등락률(%)	거래량
08/09	2,500	60	-2.34%	32,556
08/08	2,560	30	1.19%	17,452
08/07	2,530	5	-0.20%	12,620
08/06	2,535	100	4.11%	183,841
08/05	2,435	30	1.25%	49,819
08/02	2,405	80	3.44%	28,625
08/01	2,325	50	-2.11%	39,165
07/31	2,375	80	-3.26%	16,035
07/30	2,455	65	2.72%	17,090
07/29	2,390	5	0.21%	27,477