일자	종가	등락	등락률(%)	거래량
09/02	9,985	575	-5.45%	8,661
08/30	10,560	715	7.26%	8,346
08/29	9,845	40	0.41%	1,751
08/28	9,805	235	-2.34%	26,043
08/27	10,040	15	-0.15%	11,538
08/26	10,055	220	2.24%	20,288
08/23	9,835	115	-1.16%	16,553
08/22	9,950	300	3.11%	7,914
08/21	9,650	425	-4.22%	10,519
08/20	10,075	140	-1.37%	696