일자	종가	등락	등락률(%)	거래량
08/09	10,590	395	-3.60%	1,386
08/08	10,985	155	1.43%	1,335
08/07	10,830	160	-1.46%	937
08/06	10,990	915	9.08%	4,403
08/05	10,075	540	5.66%	359
08/02	9,535	5	-0.05%	1,139
08/01	9,540	205	-2.10%	1,713
07/31	9,745	480	-4.69%	5,310
07/30	10,225	75	0.74%	273
07/29	10,150	220	-2.12%	3,653